Business Insider
My Markets Watchlist
Markets Stocks

Dow Jones E-mini Futures Future

50,159.00 +367.00 +0.74%
09:33:23 AM CBE


Snapshot

49,792.00
Prev. Close
87.00
Open
87.00
Day Low
94.00
Day High
50,159.00
87.00
52 Week Low
341.00
52 Week High
50,159.00

More Futures for Dow Jones

Name Date Quote %
YMT JUN26 5/13/2026 93.00 -5.1
YM JUN26 5/14/2026 50,200.00 0.61
YM SEP26 5/14/2026 50,507.00 0.59
YM DEC26 5/8/2026 50,280.00 -0.67

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 143.21
147.10
2.72%
3.89
5/13/2026
Amazon 265.82
270.13
1.62%
4.31
5/13/2026
American Express 314.31
309.61
-1.50%
-4.70
5/13/2026
Amgen 336.29
336.45
0.05%
0.16
5/13/2026
Apple 294.80
298.87
1.38%
4.07
5/13/2026
Boeing 236.87
240.60
1.57%
3.73
5/13/2026
Caterpillar 912.14
902.30
-1.08%
-9.84
5/13/2026
Chevron 185.95
186.00
0.03%
0.05
5/13/2026
Cisco 99.29
101.87
2.60%
2.58
5/13/2026
Coca-Cola 80.03
80.26
0.29%
0.23
5/13/2026
Goldman Sachs 945.90
955.42
1.01%
9.52
5/13/2026
Home Depot 310.46
302.55
-2.55%
-7.91
5/13/2026
Honeywell 218.54
217.96
-0.27%
-0.58
5/13/2026
IBM 219.22
214.64
-2.09%
-4.58
5/13/2026
Johnson & Johnson 224.26
230.42
2.75%
6.16
5/13/2026
JPMorgan Chase 304.88
300.25
-1.52%
-4.63
5/13/2026
McDonald's 274.84
275.70
0.31%
0.86
5/13/2026
Merck 112.37
113.45
0.96%
1.08
5/13/2026
Microsoft 407.77
405.21
-0.63%
-2.56
5/13/2026
Nike 42.35
42.34
-0.02%
-0.01
5/13/2026
NVIDIA 220.78
225.83
2.29%
5.05
5/13/2026
Procter & Gamble 143.91
142.24
-1.16%
-1.67
5/13/2026
Salesforce 171.31
165.84
-3.19%
-5.47
5/13/2026
Sherwin-Williams 311.58
306.34
-1.68%
-5.24
5/13/2026
Travelers 298.26
295.02
-1.09%
-3.24
5/13/2026
UnitedHealth 396.39
401.16
1.20%
4.77
5/13/2026
Verizon 47.93
47.21
-1.50%
-0.72
5/13/2026
Visa 326.42
320.31
-1.87%
-6.11
5/13/2026
Walmart 130.35
131.47
0.86%
1.12
5/13/2026
Walt Disney 106.16
104.90
-1.19%
-1.26
5/13/2026

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.